AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.1 | 5.22 | 5.1 | 5.17 | 4707.00 |
| 01 Oct, 2024 | 5.13 | 5.32 | 5.13 | 5.27 | 6500.00 |
| 30 Sep, 2024 | 5.17 | 5.38 | 5.17 | 5.23 | 6023.00 |
| 27 Sep, 2024 | 5.33 | 5.38 | 5.3 | 5.38 | 5042.00 |
| 26 Sep, 2024 | 5.24 | 5.33 | 5.24 | 5.33 | 7200.00 |
| 25 Sep, 2024 | 5.23 | 5.3 | 5.19 | 5.3 | 18 Thousand |
| 24 Sep, 2024 | 5.11 | 5.3 | 5.11 | 5.3 | 8119.00 |
| 23 Sep, 2024 | 5.2 | 5.3 | 5.18 | 5.3 | 34.01 Thousand |
| 20 Sep, 2024 | 5.12 | 5.3 | 5.12 | 5.26 | 16.9 Thousand |
| 19 Sep, 2024 | 5.18 | 5.25 | 5.13 | 5.22 | 13.72 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL