AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.14 | 11.61 Thousand |
| 29 Oct, 2024 | 5.24 | 5.25 | 5.19 | 5.2 | 12.04 Thousand |
| 28 Oct, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 21.11 Thousand |
| 25 Oct, 2024 | 5.3 | 5.38 | 5.28 | 5.35 | 6412.00 |
| 24 Oct, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 10.63 Thousand |
| 23 Oct, 2024 | 5.36 | 5.36 | 5.25 | 5.28 | 10.63 Thousand |
| 22 Oct, 2024 | 5.35 | 5.37 | 5.26 | 5.37 | 35.7 Thousand |
| 21 Oct, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 45.2 Thousand |
| 18 Oct, 2024 | 5.23 | 5.37 | 5.23 | 5.3 | 2425.00 |
| 17 Oct, 2024 | 5.25 | 5.27 | 5.22 | 5.23 | 15.4 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL