AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.25 | 5.37 | 5.16 | 5.23 | 27.7 Thousand |
| 15 Oct, 2024 | 5.07 | 5.29 | 5.07 | 5.16 | 9000.00 |
| 14 Oct, 2024 | 5.16 | 5.34 | 5.16 | 5.27 | 56.6 Thousand |
| 11 Oct, 2024 | 5.05 | 5.15 | 5.05 | 5.12 | 34.34 Thousand |
| 10 Oct, 2024 | 5.18 | 5.18 | 5.02 | 5.09 | 4213.00 |
| 09 Oct, 2024 | 5.12 | 5.16 | 5.06 | 5.15 | 10.2 Thousand |
| 08 Oct, 2024 | 5.22 | 5.22 | 5.14 | 5.14 | 39.72 Thousand |
| 07 Oct, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 77.13 Thousand |
| 04 Oct, 2024 | 5.32 | 5.32 | 5.2 | 5.2 | 8000.00 |
| 03 Oct, 2024 | 5.24 | 5.24 | 5.2 | 5.2 | 1008.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL