AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.14 | 5.21 | 5.14 | 5.21 | 22.7 Thousand |
| 17 Sep, 2024 | 5.09 | 5.35 | 5.09 | 5.27 | 22.7 Thousand |
| 16 Sep, 2024 | 5.15 | 5.3 | 5.15 | 5.24 | 41 Thousand |
| 13 Sep, 2024 | 5.04 | 5.07 | 5.01 | 5.01 | 14.9 Thousand |
| 12 Sep, 2024 | 4.96 | 5.04 | 4.89 | 5.04 | 25.8 Thousand |
| 11 Sep, 2024 | 4.91 | 4.97 | 4.81 | 4.95 | 79.14 Thousand |
| 10 Sep, 2024 | 4.75 | 4.79 | 4.67 | 4.73 | 31 Thousand |
| 09 Sep, 2024 | 5.05 | 5.05 | 4.76 | 4.76 | 24.34 Thousand |
| 06 Sep, 2024 | 4.75 | 4.87 | 4.75 | 4.76 | 29.04 Thousand |
| 05 Sep, 2024 | 4.82 | 4.82 | 4.68 | 4.73 | 25.34 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL