AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.77 | 4.91 | 4.77 | 4.84 | 20.5 Thousand |
| 12 Nov, 2024 | 4.79 | 4.85 | 4.79 | 4.79 | 10 Thousand |
| 11 Nov, 2024 | 4.84 | 5.03 | 4.84 | 4.9 | 16.62 Thousand |
| 08 Nov, 2024 | 5.06 | 5.25 | 4.95 | 5.1 | 32.82 Thousand |
| 07 Nov, 2024 | 5.19 | 5.25 | 5.05 | 5.23 | 16.4 Thousand |
| 06 Nov, 2024 | 5.0 | 5.08 | 5.0 | 5.04 | 7700.00 |
| 05 Nov, 2024 | 5.15 | 5.23 | 5.11 | 5.2 | 113.6 Thousand |
| 04 Nov, 2024 | 5.0 | 5.15 | 4.98 | 4.98 | 25 Thousand |
| 01 Nov, 2024 | 4.92 | 5.11 | 4.92 | 5.09 | 3700.00 |
| 31 Oct, 2024 | 5.18 | 5.48 | 5.12 | 5.13 | 9700.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL