AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.47 | 5.59 | 5.47 | 5.47 | 6761.00 |
| 06 Jun, 2024 | 5.19 | 5.45 | 5.19 | 5.43 | 4493.00 |
| 05 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 166.16 Thousand |
| 04 Jun, 2024 | 5.37 | 5.42 | 5.37 | 5.42 | 12.94 Thousand |
| 03 Jun, 2024 | 5.52 | 5.52 | 5.38 | 5.49 | 14.38 Thousand |
| 31 May, 2024 | 5.69 | 5.69 | 5.48 | 5.52 | 27.46 Thousand |
| 30 May, 2024 | 5.5 | 5.62 | 5.5 | 5.62 | 37.88 Thousand |
| 29 May, 2024 | 5.6 | 5.6 | 5.49 | 5.54 | 78.45 Thousand |
| 28 May, 2024 | 5.58 | 5.69 | 5.57 | 5.68 | 37.76 Thousand |
| 24 May, 2024 | 5.67 | 5.75 | 5.6 | 5.74 | 8262.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL