AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.05 | 6.19 | 6.0 | 6.0 | 18.67 Thousand |
| 26 Jan, 2024 | 6.11 | 6.11 | 6.01 | 6.11 | 10.29 Thousand |
| 25 Jan, 2024 | 6.09 | 6.2 | 6.03 | 6.1 | 37.62 Thousand |
| 24 Jan, 2024 | 6.1 | 6.15 | 5.96 | 6.15 | 29.83 Thousand |
| 23 Jan, 2024 | 6.0 | 6.18 | 6.0 | 6.13 | 52.6 Thousand |
| 22 Jan, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 37.32 Thousand |
| 19 Jan, 2024 | 5.91 | 5.91 | 5.75 | 5.9 | 16.78 Thousand |
| 18 Jan, 2024 | 5.75 | 5.95 | 5.75 | 5.91 | 189.92 Thousand |
| 17 Jan, 2024 | 5.76 | 5.77 | 5.68 | 5.75 | 124.61 Thousand |
| 16 Jan, 2024 | 5.98 | 5.98 | 5.75 | 5.84 | 37.63 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL