AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.72 | 4.95 | 4.72 | 4.9 | 70.74 Thousand |
| 13 Nov, 2023 | 4.81 | 4.9 | 4.77 | 4.89 | 43.5 Thousand |
| 10 Nov, 2023 | 4.83 | 4.86 | 4.71 | 4.86 | 3427.00 |
| 09 Nov, 2023 | 4.92 | 4.94 | 4.84 | 4.89 | 8761.00 |
| 08 Nov, 2023 | 4.8 | 5.05 | 4.8 | 4.84 | 15.39 Thousand |
| 07 Nov, 2023 | 4.97 | 5.03 | 4.88 | 4.9 | 5664.00 |
| 06 Nov, 2023 | 5.02 | 5.15 | 5.02 | 5.07 | 40.75 Thousand |
| 03 Nov, 2023 | 5.06 | 5.1 | 5.0 | 5.1 | 10.81 Thousand |
| 02 Nov, 2023 | 4.89 | 4.93 | 4.85 | 4.88 | 55.65 Thousand |
| 01 Nov, 2023 | 4.65 | 4.74 | 4.62 | 4.69 | 9589.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL