AUO Corporation (AUOTY)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.82 | 5.05 | 4.82 | 4.96 | 82.91 Thousand |
| 02 Oct, 2023 | 4.85 | 5.16 | 4.85 | 5.06 | 117.59 Thousand |
| 29 Sep, 2023 | 5.05 | 5.2 | 5.02 | 5.2 | 10.17 Thousand |
| 28 Sep, 2023 | 5.01 | 5.05 | 4.96 | 5.0 | 87.11 Thousand |
| 27 Sep, 2023 | 5.11 | 5.11 | 4.86 | 5.0 | 127.62 Thousand |
| 26 Sep, 2023 | 5.15 | 5.15 | 5.01 | 5.11 | 38.89 Thousand |
| 25 Sep, 2023 | 5.17 | 5.24 | 5.17 | 5.19 | 23.73 Thousand |
| 22 Sep, 2023 | 5.16 | 5.37 | 5.1 | 5.1 | 109.46 Thousand |
| 21 Sep, 2023 | 5.0 | 5.23 | 5.0 | 5.16 | 51.82 Thousand |
| 20 Sep, 2023 | 5.25 | 5.27 | 5.2 | 5.23 | 83.94 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL