Aritzia Inc. (ATZAF)

USD 35.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.0 37.0 35.23 35.33 9700.00
12 Dec, 2024 35.4 35.46 35.19 35.46 6100.00
11 Dec, 2024 35.49 35.54 35.36 35.36 31.8 Thousand
10 Dec, 2024 35.51 35.72 35.51 35.59 6800.00
09 Dec, 2024 35.02 35.25 35.01 35.25 11.3 Thousand
06 Dec, 2024 35.41 35.44 34.95 34.95 10.6 Thousand
05 Dec, 2024 35.6 35.62 35.32 35.58 40.1 Thousand
04 Dec, 2024 36.56 36.56 34.85 34.95 19.44 Thousand
03 Dec, 2024 35.0 35.0 34.6 34.6 18.2 Thousand
02 Dec, 2024 33.36 35.09 33.36 34.91 34.71 Thousand