USD 40.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 36.88 | 36.88 | 35.44 | 36.32 | 33.13 Thousand |
12 Mar, 2025 | 37.0 | 37.25 | 36.48 | 36.58 | 48.82 Thousand |
11 Mar, 2025 | 36.88 | 36.88 | 35.06 | 36.48 | 114.42 Thousand |
10 Mar, 2025 | 38.46 | 38.6 | 35.46 | 37.08 | 308.62 Thousand |
07 Mar, 2025 | 43.8 | 43.8 | 40.35 | 40.4 | 182.2 Thousand |
06 Mar, 2025 | 45.57 | 45.81 | 43.96 | 43.96 | 12.31 Thousand |
05 Mar, 2025 | 45.33 | 46.09 | 45.33 | 46.08 | 91.83 Thousand |
04 Mar, 2025 | 46.0 | 46.03 | 43.19 | 44.7 | 12.13 Thousand |
03 Mar, 2025 | 46.6 | 46.78 | 45.81 | 46.32 | 88.23 Thousand |
28 Feb, 2025 | 45.55 | 46.05 | 45.12 | 46.05 | 10.12 Thousand |
603012
300225
WACMY
INGA
EVER
1880