USD 40.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 50.3 | 50.3 | 48.64 | 49.1 | 29.5 Thousand |
12 Feb, 2025 | 49.02 | 49.42 | 48.41 | 48.95 | 25.4 Thousand |
11 Feb, 2025 | 50.51 | 50.8 | 50.19 | 50.8 | 14 Thousand |
10 Feb, 2025 | 49.07 | 50.14 | 48.97 | 50.0 | 30 Thousand |
07 Feb, 2025 | 49.5 | 49.5 | 48.43 | 49.2 | 21.6 Thousand |
06 Feb, 2025 | 48.74 | 49.71 | 48.6 | 48.65 | 24.4 Thousand |
05 Feb, 2025 | 48.75 | 48.75 | 47.58 | 47.58 | 16 Thousand |
04 Feb, 2025 | 47.0 | 48.66 | 47.0 | 48.29 | 14.4 Thousand |
03 Feb, 2025 | 46.01 | 47.88 | 45.23 | 46.95 | 98.8 Thousand |
31 Jan, 2025 | 48.58 | 48.66 | 48.0 | 48.04 | 39.43 Thousand |
603012
300225
WACMY
INGA
EVER
1880