Aritzia Inc. (ATZAF)

USD 35.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.95 33.35 32.95 33.35 7221.00
27 Nov, 2024 32.34 32.91 32.22 32.9 9000.00
26 Nov, 2024 32.2 32.2 31.5 31.96 26.1 Thousand
25 Nov, 2024 31.6 32.82 31.6 32.82 21.03 Thousand
22 Nov, 2024 31.16 32.02 31.0 31.16 23.44 Thousand
21 Nov, 2024 30.79 31.07 30.79 31.07 21.2 Thousand
20 Nov, 2024 31.87 31.87 31.22 31.26 15.3 Thousand
19 Nov, 2024 32.38 32.38 31.97 31.98 2100.00
18 Nov, 2024 32.77 32.77 32.31 32.31 12.6 Thousand
15 Nov, 2024 32.21 32.39 32.06 32.39 7300.00