USD 40.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 49.0 | 49.33 | 48.7 | 48.71 | 49 Thousand |
29 Jan, 2025 | 49.0 | 49.0 | 48.99 | 48.99 | 28.71 Thousand |
28 Jan, 2025 | 52.25 | 52.25 | 50.17 | 50.43 | 69.2 Thousand |
27 Jan, 2025 | 49.2 | 50.68 | 49.2 | 50.0 | 116.9 Thousand |
24 Jan, 2025 | 50.0 | 50.07 | 48.77 | 49.73 | 13.14 Thousand |
23 Jan, 2025 | 48.62 | 48.62 | 48.11 | 48.58 | 28.12 Thousand |
22 Jan, 2025 | 48.07 | 48.12 | 47.86 | 47.86 | 18.03 Thousand |
21 Jan, 2025 | 48.57 | 48.61 | 47.57 | 48.33 | 18.54 Thousand |
17 Jan, 2025 | 47.27 | 47.7 | 47.0 | 47.0 | 12.1 Thousand |
16 Jan, 2025 | 46.01 | 47.92 | 46.01 | 47.68 | 19.51 Thousand |
603012
300225
WACMY
INGA
EVER
1880