Aritzia Inc. (ATZAF)

USD 30.71

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30.83 30.83 29.92 29.92 219.00
11 Apr, 2025 29.36 30.0 29.36 29.96 21.5 Thousand
10 Apr, 2025 30.01 30.19 29.0 29.69 86.8 Thousand
09 Apr, 2025 28.05 32.81 27.23 31.97 82.04 Thousand
08 Apr, 2025 31.28 31.28 26.88 27.13 60.6 Thousand
07 Apr, 2025 25.48 29.63 25.48 29.17 72.74 Thousand
04 Apr, 2025 28.0 31.14 26.0 29.7 66.8 Thousand
03 Apr, 2025 33.0 33.0 28.45 29.48 110.3 Thousand
02 Apr, 2025 36.1 36.46 35.96 36.46 50 Thousand
01 Apr, 2025 34.47 35.3 34.47 35.0 36 Thousand