Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 55.0 55.0 54.51 54.51 800.00
07 Jul, 2025 55.09 55.09 54.66 54.66 492.00
03 Jul, 2025 54.0 54.93 54.0 54.66 48.6 Thousand
02 Jul, 2025 49.12 53.86 49.12 53.86 47.5 Thousand
01 Jul, 2025 51.77 51.77 51.77 51.77 -
30 Jun, 2025 51.36 52.08 51.35 51.77 8228.00
27 Jun, 2025 51.45 51.95 50.4 50.4 14 Thousand
26 Jun, 2025 50.28 50.49 50.28 50.49 2213.00
25 Jun, 2025 49.39 49.74 49.39 49.74 4243.00
24 Jun, 2025 49.4 50.08 48.95 50.08 34 Thousand