Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 49.78 50.06 48.87 49.1 28 Thousand
20 Jun, 2025 48.41 48.45 48.1 48.45 17.72 Thousand
18 Jun, 2025 49.0 49.5 48.53 48.53 38 Thousand
17 Jun, 2025 49.18 49.39 49.13 49.39 7008.00
16 Jun, 2025 49.65 49.65 49.65 49.65 11.22 Thousand
13 Jun, 2025 48.75 48.75 48.72 48.72 35 Thousand
12 Jun, 2025 49.94 49.94 49.94 49.94 5520.00
11 Jun, 2025 51.15 51.15 50.12 50.12 11.1 Thousand
10 Jun, 2025 49.5 50.91 49.5 50.91 31.2 Thousand
09 Jun, 2025 50.28 50.43 50.28 50.43 5645.00