USD 40.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 49.78 | 50.06 | 48.87 | 49.1 | 28 Thousand |
20 Jun, 2025 | 48.41 | 48.45 | 48.1 | 48.45 | 17.72 Thousand |
18 Jun, 2025 | 49.0 | 49.5 | 48.53 | 48.53 | 38 Thousand |
17 Jun, 2025 | 49.18 | 49.39 | 49.13 | 49.39 | 7008.00 |
16 Jun, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 11.22 Thousand |
13 Jun, 2025 | 48.75 | 48.75 | 48.72 | 48.72 | 35 Thousand |
12 Jun, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 5520.00 |
11 Jun, 2025 | 51.15 | 51.15 | 50.12 | 50.12 | 11.1 Thousand |
10 Jun, 2025 | 49.5 | 50.91 | 49.5 | 50.91 | 31.2 Thousand |
09 Jun, 2025 | 50.28 | 50.43 | 50.28 | 50.43 | 5645.00 |
603012
300225
WACMY
INGA
EVER
1880