Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 49.54 49.63 49.45 49.45 29.51 Thousand
05 Jun, 2025 50.48 50.76 50.3 50.49 1725.00
04 Jun, 2025 50.4 50.4 50.19 50.19 10.2 Thousand
03 Jun, 2025 49.56 50.02 49.56 49.78 14.83 Thousand
02 Jun, 2025 46.99 48.43 46.99 48.38 48.94 Thousand
30 May, 2025 48.18 48.18 48.0 48.18 29.53 Thousand
29 May, 2025 48.79 48.93 48.46 48.46 9100.00
28 May, 2025 48.43 49.37 48.43 49.33 101.81 Thousand
27 May, 2025 48.14 49.53 48.11 48.82 34.81 Thousand
23 May, 2025 46.22 46.87 45.57 46.63 10.6 Thousand