Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.33 42.25 41.33 41.88 48 Thousand
07 May, 2025 41.5 41.96 40.88 41.22 65.91 Thousand
06 May, 2025 40.42 40.8 40.4 40.8 50.2 Thousand
05 May, 2025 41.02 41.02 40.21 40.73 10.7 Thousand
02 May, 2025 37.75 41.73 37.75 40.72 130.04 Thousand
01 May, 2025 34.94 35.28 34.93 35.28 4715.00
30 Apr, 2025 34.71 35.33 34.71 35.33 46.5 Thousand
29 Apr, 2025 34.98 35.34 34.95 35.34 51.5 Thousand
28 Apr, 2025 34.1 35.04 34.1 34.55 68 Thousand
25 Apr, 2025 34.0 34.44 34.0 34.42 21.61 Thousand