Aritzia Inc. (ATZAF)

USD 35.3

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.77 32.77 32.31 32.31 12.6 Thousand
15 Nov, 2024 32.21 32.39 32.06 32.39 7300.00
14 Nov, 2024 32.78 32.91 32.4 32.4 27.13 Thousand
13 Nov, 2024 33.13 33.25 32.91 33.13 6800.00
12 Nov, 2024 32.54 32.8 32.22 32.8 19.7 Thousand
11 Nov, 2024 26.04 33.23 26.04 26.04 17.2 Thousand
08 Nov, 2024 32.0 32.46 32.0 32.33 23.4 Thousand
07 Nov, 2024 32.0 32.22 31.64 32.03 28.41 Thousand
06 Nov, 2024 32.43 32.43 32.37 32.37 30 Thousand
05 Nov, 2024 33.11 33.11 33.06 33.06 14.31 Thousand