Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 34.01 35.5 34.01 35.5 32.3 Thousand
28 Mar, 2025 36.16 36.16 35.0 35.61 7600.00
27 Mar, 2025 36.2 37.11 36.15 37.0 26.2 Thousand
26 Mar, 2025 37.27 37.27 36.84 36.84 8300.00
25 Mar, 2025 37.09 37.46 37.01 37.27 27.5 Thousand
24 Mar, 2025 36.4 38.46 36.4 38.08 73.2 Thousand
21 Mar, 2025 35.17 36.37 35.17 36.12 62.3 Thousand
20 Mar, 2025 36.7 36.95 36.7 36.95 15.8 Thousand
19 Mar, 2025 36.13 37.5 36.13 37.43 13.43 Thousand
18 Mar, 2025 34.42 37.11 34.42 36.74 62.04 Thousand