Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.01 0.01 0.01 0.01 -
03 Jan, 2024 0.01 0.01 0.01 0.01 20 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 220 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 10 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 56 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 151 Thousand
26 Dec, 2023 0.01 0.01 0.01 0.01 233.25 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 -
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 50 Thousand