Australian Vanadium Limited (ATVVF)

USD 0.01

(-35.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.0 0.0 0.0 0.0 280 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 61.9 Thousand
26 May, 2025 0.02 0.02 0.01 0.01 61.9 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 -
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 -
19 May, 2025 0.01 0.01 0.01 0.01 31.99 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 50 Thousand