Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 516 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
15 Dec, 2023 0.01 0.01 0.01 0.01 117.38 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 160.83 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 -
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 26.25 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 26 Thousand
06 Dec, 2023 0.02 0.02 0.01 0.01 454.85 Thousand