Australian Vanadium Limited (ATVVF)

USD 0.01

(-35.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.01 0.01 0.01 0.01 18.89 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 2544.00
08 Mar, 2024 0.01 0.01 0.0 0.01 130 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
26 Feb, 2024 0.01 0.01 0.01 0.01 5000.00
23 Feb, 2024 0.0 0.01 0.0 0.01 144.2 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -