Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.01 0.01 0.01 0.01 380.00
01 Feb, 2024 0.01 0.02 0.01 0.01 295 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 3000.00
30 Jan, 2024 0.01 0.01 0.01 0.01 30 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 95 Thousand
26 Jan, 2024 0.01 0.01 0.01 0.01 -
25 Jan, 2024 0.01 0.01 0.01 0.01 -
24 Jan, 2024 0.01 0.01 0.01 0.01 -
23 Jan, 2024 0.01 0.01 0.01 0.01 -
22 Jan, 2024 0.01 0.01 0.01 0.01 -