Australian Vanadium Limited (ATVVF)

USD 0.01

(-35.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.01 0.01 0.01 0.01 201 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 30 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 83.5 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 200 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 101 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 103 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 153.89 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 150.00