Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.01 0.01 0.01 0.01 301 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 27.77 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 2451.00
09 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 80.4 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 990 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
25 Apr, 2024 0.01 0.01 0.01 0.01 201 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand