Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.01 0.01 0.01 0.01 20 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
18 Jun, 2024 0.0 0.01 0.0 0.01 388 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
11 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
06 Jun, 2024 0.01 0.01 0.01 0.01 500.00
04 Jun, 2024 0.01 0.01 0.01 0.01 500.00
03 Jun, 2024 0.01 0.01 0.01 0.01 500.00
31 May, 2024 0.01 0.01 0.01 0.01 500.00
30 May, 2024 0.01 0.01 0.01 0.01 1000.00