Australian Vanadium Limited (ATVVF)

USD 0.01

(-35.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.01 0.02 0.01 0.02 66 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 725 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 129.66 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -