USD 0.01
(-35.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 454.85 Thousand |
05 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
04 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9100.00 |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 550 Thousand |
30 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
AIMD
RAA
1334
BKSL
7379
002167