Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.01 0.02 0.01 0.02 66 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 725 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 129.66 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 -