Australian Vanadium Limited (ATVVF)

USD 0.01

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.01 0.01 0.01 0.01 150 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 150 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 150 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 150 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 385 Thousand
16 Jul, 2024 0.0 0.0 0.0 0.0 1000.00
10 Jul, 2024 0.0 0.01 0.0 0.01 20 Thousand
01 Jul, 2024 0.0 0.01 0.0 0.01 24.04 Thousand