Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.38 12.38 12.38 12.38 -
22 Jul, 2024 12.38 12.38 12.38 12.38 -
19 Jul, 2024 12.38 12.38 12.38 12.38 -
18 Jul, 2024 12.38 12.38 12.38 12.38 400.00
17 Jul, 2024 12.93 12.93 12.93 12.93 -
16 Jul, 2024 12.93 12.93 12.93 12.93 100.00
15 Jul, 2024 13.02 13.02 13.02 13.02 -
12 Jul, 2024 13.02 13.02 13.02 13.02 -
11 Jul, 2024 13.02 13.02 13.02 13.02 -
10 Jul, 2024 13.02 13.02 13.02 13.02 -