Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.09 13.09 13.09 13.09 -
05 Aug, 2024 12.83 13.09 12.83 13.09 600.00
02 Aug, 2024 12.38 12.38 12.38 12.38 -
01 Aug, 2024 12.38 12.38 12.38 12.38 -
31 Jul, 2024 12.38 12.38 12.38 12.38 -
30 Jul, 2024 12.38 12.38 12.38 12.38 -
29 Jul, 2024 12.38 12.38 12.38 12.38 -
26 Jul, 2024 12.38 12.38 12.38 12.38 -
25 Jul, 2024 12.38 12.38 12.38 12.38 -
24 Jul, 2024 12.38 12.38 12.38 12.38 -