Anton Oilfield Services Group (ATONY)

USD 25.79

(7.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.02 10.02 10.02 10.02 100.00
03 Oct, 2023 11.37 11.37 11.37 11.37 -
02 Oct, 2023 11.37 11.37 11.37 11.37 500.00
29 Sep, 2023 11.41 11.53 11.41 11.53 500.00
28 Sep, 2023 11.43 11.43 11.43 11.43 -
27 Sep, 2023 11.43 11.43 11.43 11.43 -
26 Sep, 2023 11.43 11.43 11.43 11.43 1300.00
25 Sep, 2023 11.18 11.18 11.18 11.18 -
22 Sep, 2023 11.18 11.18 11.18 11.18 -
21 Sep, 2023 11.18 11.18 11.18 11.18 -