Anton Oilfield Services Group (ATONY)

USD 25.79

(7.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.75 24.75 24.75 24.75 -
05 Jun, 2025 24.75 24.75 24.75 24.75 -
04 Jun, 2025 24.75 24.75 24.75 24.75 -
03 Jun, 2025 24.75 24.75 24.75 24.75 -
02 Jun, 2025 24.75 24.75 24.75 24.75 -
30 May, 2025 24.75 24.75 24.75 24.75 -
29 May, 2025 24.75 24.75 24.75 24.75 -
28 May, 2025 24.75 24.75 24.75 24.75 -
27 May, 2025 24.75 24.75 24.75 24.75 -
23 May, 2025 24.75 24.75 24.75 24.75 100.00