Anton Oilfield Services Group (ATONY)
USD 25.79
(7.76%)
USD 25.79
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 29 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 28 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 27 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 23 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 |
| 22 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 21 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 20 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 19 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 16 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
ATOS
6578
ORA
1342
2375
UNCRY