Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.7 12.7 12.7 12.7 -
12 Aug, 2024 12.7 12.7 12.7 12.7 -
09 Aug, 2024 14.67 14.67 12.7 12.7 600.00
08 Aug, 2024 14.72 14.72 14.72 14.72 -
07 Aug, 2024 14.72 14.72 14.72 14.72 100.00
06 Aug, 2024 13.09 13.09 13.09 13.09 -
05 Aug, 2024 12.83 13.09 12.83 13.09 600.00
02 Aug, 2024 12.38 12.38 12.38 12.38 -
01 Aug, 2024 12.38 12.38 12.38 12.38 -
31 Jul, 2024 12.38 12.38 12.38 12.38 -