Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.02 13.02 13.02 13.02 -
21 Jun, 2024 13.02 13.02 13.02 13.02 -
20 Jun, 2024 13.02 13.02 13.02 13.02 400.00
18 Jun, 2024 12.73 12.73 12.73 12.73 -
17 Jun, 2024 12.73 12.73 12.73 12.73 400.00
14 Jun, 2024 10.65 10.65 10.65 10.65 -
13 Jun, 2024 10.65 10.65 10.65 10.65 -
12 Jun, 2024 10.65 10.65 10.65 10.65 -
11 Jun, 2024 10.65 10.65 10.65 10.65 -
10 Jun, 2024 10.65 10.65 10.65 10.65 -