Atlantic International Corp. (ATLN)

USD 5.32

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.31 5.31 4.77 4.81 10.7 Thousand
15 Nov, 2023 5.35 5.6 4.75 5.4 5700.00
14 Nov, 2023 4.51 6.7 4.26 5.31 52 Thousand
13 Nov, 2023 8.2 8.2 6.6 6.6 22.1 Thousand
10 Nov, 2023 9.2 9.27 8.25 8.27 5100.00
09 Nov, 2023 9.03 9.6 6.5 9.49 20.9 Thousand
08 Nov, 2023 9.78 9.8 8.99 8.99 7000.00
07 Nov, 2023 10.84 11.11 9.89 9.89 9300.00
06 Nov, 2023 10.52 11.65 10.52 10.96 14.4 Thousand
03 Nov, 2023 10.97 11.7 10.53 10.58 9300.00