Atlantic International Corp. (ATLN)
USD 3.67
(-7.32%)
USD 3.67
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.07 | 3.91 | 3.7 | 3.79 | 11.92 Thousand |
| 11 Apr, 2025 | 3.95 | 3.96 | 3.61 | 3.96 | 29.55 Thousand |
| 10 Apr, 2025 | 3.95 | 4.21 | 3.5 | 3.88 | 25.62 Thousand |
| 09 Apr, 2025 | 3.54 | 3.98 | 3.54 | 3.85 | 22.54 Thousand |
| 08 Apr, 2025 | 3.79 | 3.95 | 3.53 | 3.64 | 37.83 Thousand |
| 07 Apr, 2025 | 3.73 | 3.89 | 3.59 | 3.84 | 20.5 Thousand |
| 04 Apr, 2025 | 4.12 | 4.12 | 3.71 | 3.79 | 20.44 Thousand |
| 03 Apr, 2025 | 4.27 | 4.29 | 3.83 | 3.99 | 48.7 Thousand |
| 02 Apr, 2025 | 3.82 | 4.2 | 3.79 | 4.19 | 27.3 Thousand |
| 01 Apr, 2025 | 4.03 | 4.09 | 3.86 | 4.04 | 12.72 Thousand |
GMVHF
SB-PC
4691
VEON
2070
002063