Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 7.44 | 4.8 | 5.59 | 103.28 Thousand |
| 02 Jan, 2025 | 4.52 | 7.97 | 4.2 | 5.94 | 124.82 Thousand |
| 31 Dec, 2024 | 4.88 | 4.88 | 4.87 | 4.88 | 840.00 |
| 30 Dec, 2024 | 4.42 | 4.7 | 4.1 | 4.64 | 8438.00 |
| 27 Dec, 2024 | 4.88 | 4.88 | 4.21 | 4.5 | 2664.00 |
| 26 Dec, 2024 | 4.45 | 4.88 | 4.01 | 4.88 | 6003.00 |
| 24 Dec, 2024 | 4.24 | 4.8 | 4.18 | 4.8 | 2882.00 |
| 23 Dec, 2024 | 4.96 | 4.96 | 4.53 | 4.64 | 2103.00 |
| 20 Dec, 2024 | 5.09 | 5.12 | 4.26 | 5.12 | 13.01 Thousand |
| 19 Dec, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
GMVHF
SB-PC
4691
VEON
2070
002063