Atlantic International Corp. (ATLN)
USD 3.79
(-1.04%)
USD 3.79
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.73 | 3.89 | 3.59 | 3.84 | 20.5 Thousand |
| 04 Apr, 2025 | 4.12 | 4.12 | 3.71 | 3.79 | 20.44 Thousand |
| 03 Apr, 2025 | 4.27 | 4.29 | 3.83 | 3.99 | 48.7 Thousand |
| 02 Apr, 2025 | 3.82 | 4.2 | 3.79 | 4.19 | 27.3 Thousand |
| 01 Apr, 2025 | 4.03 | 4.09 | 3.86 | 4.04 | 12.72 Thousand |
| 31 Mar, 2025 | 4.0 | 4.46 | 4.0 | 4.03 | 7800.00 |
| 28 Mar, 2025 | 4.16 | 4.48 | 3.9 | 3.94 | 26.41 Thousand |
| 27 Mar, 2025 | 4.72 | 4.86 | 4.01 | 4.01 | 35.2 Thousand |
| 26 Mar, 2025 | 4.5 | 4.8 | 4.3 | 4.64 | 45.73 Thousand |
| 25 Mar, 2025 | 5.65 | 5.65 | 4.36 | 4.76 | 39.9 Thousand |
GMVHF
SB-PC
4691
VEON
2070
002063