Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.05 | 5.1 | 4.56 | 5.1 | 2319.00 |
| 03 Dec, 2024 | 5.0 | 5.2 | 4.53 | 5.0 | 2201.00 |
| 02 Dec, 2024 | 5.1 | 5.4 | 5.1 | 5.19 | 1232.00 |
| 29 Nov, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 529.00 |
| 27 Nov, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 1302.00 |
| 26 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 1400.00 |
| 25 Nov, 2024 | 5.0 | 5.49 | 5.0 | 5.2 | 1900.00 |
| 22 Nov, 2024 | 5.1 | 5.25 | 5.1 | 5.18 | 837.00 |
| 21 Nov, 2024 | 5.12 | 5.16 | 5.0 | 5.05 | 1700.00 |
| 20 Nov, 2024 | 4.99 | 5.2 | 4.99 | 5.2 | 2400.00 |
GMVHF
SB-PC
4691
VEON
2070
002063