Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.25 | 5.25 | 5.04 | 5.13 | 829.00 |
| 04 Nov, 2024 | 4.8 | 5.05 | 4.6 | 4.83 | 3300.00 |
| 01 Nov, 2024 | 5.1 | 5.23 | 4.75 | 5.23 | 1713.00 |
| 31 Oct, 2024 | 5.12 | 5.21 | 5.0 | 5.21 | 2500.00 |
| 30 Oct, 2024 | 5.0 | 5.25 | 4.8 | 5.24 | 2200.00 |
| 29 Oct, 2024 | 4.95 | 5.15 | 4.95 | 5.11 | 1700.00 |
| 28 Oct, 2024 | 4.9 | 5.1 | 4.25 | 5.01 | 3100.00 |
| 25 Oct, 2024 | 5.07 | 5.2 | 4.15 | 4.91 | 5700.00 |
| 24 Oct, 2024 | 4.4 | 5.06 | 4.35 | 5.02 | 7100.00 |
| 23 Oct, 2024 | 4.92 | 5.08 | 4.5 | 5.08 | 1200.00 |
GMVHF
SB-PC
4691
VEON
2070
002063