Atlantic International Corp. (ATLN)

USD 5.32

(5.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.15 13.5 12.83 13.28 8300.00
05 Oct, 2023 13.5 13.5 13.09 13.21 3600.00
04 Oct, 2023 13.05 13.88 13.03 13.74 8700.00
03 Oct, 2023 14.0 14.2 12.89 13.38 11 Thousand
02 Oct, 2023 14.93 14.93 13.55 13.66 9800.00
29 Sep, 2023 16.9 16.9 14.99 15.2 20.5 Thousand
28 Sep, 2023 16.88 18.0 16.52 17.44 21.1 Thousand
27 Sep, 2023 16.26 18.87 16.01 17.09 22.8 Thousand
26 Sep, 2023 16.24 19.94 16.24 18.03 77.8 Thousand
25 Sep, 2023 15.89 16.63 15.3 16.25 41.9 Thousand