Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 600.00 |
| 21 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 20 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 16 Feb, 2024 | 3.81 | 4.09 | 3.81 | 4.09 | 500.00 |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 500.00 |
| 14 Feb, 2024 | 4.25 | 4.25 | 3.75 | 4.1 | 1600.00 |
| 13 Feb, 2024 | 4.75 | 4.75 | 4.5 | 4.5 | 600.00 |
| 12 Feb, 2024 | 5.0 | 5.09 | 3.5 | 4.98 | 17.5 Thousand |
| 09 Feb, 2024 | 4.6 | 4.88 | 3.74 | 4.88 | 6200.00 |
GMVHF
SB-PC
4691
VEON
2070
002063