Atlantic International Corp. (ATLN)

USD 3.41

(16.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3.51 4.5 3.51 4.5 600.00
24 Jan, 2024 3.85 3.85 3.85 3.85 -
23 Jan, 2024 3.85 3.85 3.85 3.85 -
22 Jan, 2024 3.85 3.85 3.85 3.85 200.00
19 Jan, 2024 3.75 4.0 3.51 4.0 700.00
18 Jan, 2024 3.75 4.5 3.75 4.5 400.00
17 Jan, 2024 4.5 4.5 4.5 4.5 -
16 Jan, 2024 4.0 4.5 3.5 4.5 1400.00
12 Jan, 2024 4.99 4.99 4.0 4.0 800.00
11 Jan, 2024 3.57 4.5 3.57 4.5 1100.00