Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 300.00 |
| 22 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Dec, 2023 | 5.25 | 5.25 | 4.75 | 4.75 | 400.00 |
| 20 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.37 | 3700.00 |
| 15 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
GMVHF
SB-PC
4691
VEON
2070
002063