Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 09 Jan, 2024 | 4.06 | 4.06 | 3.52 | 3.52 | 1100.00 |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 05 Jan, 2024 | 4.05 | 4.5 | 4.05 | 4.48 | 1000.00 |
| 04 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 29 Dec, 2023 | 4.5 | 4.5 | 4.13 | 4.13 | 3600.00 |
| 28 Dec, 2023 | 4.14 | 4.2 | 4.14 | 4.2 | 400.00 |
| 27 Dec, 2023 | 4.9 | 4.9 | 4.25 | 4.25 | 1600.00 |
GMVHF
SB-PC
4691
VEON
2070
002063