Atlantic International Corp. (ATLN)

USD 5.32

(5.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.51 11.11 10.5 11.08 1400.00
01 Nov, 2023 10.41 11.17 10.03 11.0 18.8 Thousand
31 Oct, 2023 10.87 10.98 10.44 10.83 2000.00
30 Oct, 2023 10.3 11.21 10.3 10.44 6600.00
27 Oct, 2023 11.65 11.87 10.66 11.08 6500.00
26 Oct, 2023 11.27 11.48 10.65 10.83 11.4 Thousand
25 Oct, 2023 12.16 12.6 9.45 11.63 79 Thousand
24 Oct, 2023 13.83 13.83 10.87 11.53 80.2 Thousand
23 Oct, 2023 11.89 13.0 11.0 11.84 41 Thousand
20 Oct, 2023 10.77 12.21 10.77 12.03 7200.00