Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 11 Dec, 2023 | 5.25 | 6.0 | 5.25 | 5.25 | 1800.00 |
| 08 Dec, 2023 | 4.5 | 6.36 | 4.1 | 5.05 | 20.1 Thousand |
| 07 Dec, 2023 | 4.0 | 4.5 | 4.0 | 4.5 | 2600.00 |
| 06 Dec, 2023 | 4.0 | 4.48 | 4.0 | 4.0 | 2700.00 |
| 05 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Dec, 2023 | 4.01 | 4.01 | 3.93 | 3.95 | 3700.00 |
GMVHF
SB-PC
4691
VEON
2070
002063