Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.5 | 5.5 | 4.51 | 5.5 | 600.00 |
| 07 Aug, 2024 | 4.01 | 5.85 | 4.01 | 5.85 | 1200.00 |
| 06 Aug, 2024 | 5.5 | 5.94 | 4.5 | 5.94 | 700.00 |
| 05 Aug, 2024 | 5.99 | 5.99 | 5.89 | 5.89 | 423.00 |
| 02 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.45 | 600.00 |
| 01 Aug, 2024 | 5.5 | 5.5 | 4.0 | 5.15 | 1000.00 |
| 31 Jul, 2024 | 6.0 | 6.5 | 5.96 | 5.96 | 1300.00 |
| 30 Jul, 2024 | 5.23 | 6.0 | 5.23 | 6.0 | 1600.00 |
| 29 Jul, 2024 | 4.25 | 5.25 | 4.25 | 5.23 | 1023.00 |
| 26 Jul, 2024 | 5.49 | 5.49 | 4.25 | 4.44 | 2302.00 |
GMVHF
SB-PC
4691
VEON
2070
002063