Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.31 | 6.5 | 5.99 | 6.35 | 3205.00 |
| 05 Sep, 2024 | 6.75 | 7.49 | 6.75 | 7.0 | 2110.00 |
| 04 Sep, 2024 | 6.9 | 7.2 | 5.99 | 6.94 | 5637.00 |
| 03 Sep, 2024 | 6.25 | 6.98 | 6.24 | 6.98 | 3448.00 |
| 30 Aug, 2024 | 6.5 | 6.5 | 5.75 | 6.21 | 4500.00 |
| 29 Aug, 2024 | 5.5 | 6.3 | 5.27 | 6.3 | 3431.00 |
| 28 Aug, 2024 | 5.77 | 5.99 | 5.05 | 5.69 | 4000.00 |
| 27 Aug, 2024 | 6.25 | 6.25 | 5.7 | 6.25 | 4017.00 |
| 26 Aug, 2024 | 6.25 | 7.0 | 6.25 | 7.0 | 2706.00 |
| 23 Aug, 2024 | 5.89 | 6.22 | 5.36 | 6.22 | 2930.00 |
GMVHF
SB-PC
4691
VEON
2070
002063